Furukawa Co.,Ltd. (5715.T)

JPY 2115.0

(1.24%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 1533.0 1544.0 1519.0 1536.0 95.2 Thousand
10 Jan, 2025 1533.0 1541.0 1525.0 1538.0 108.1 Thousand
09 Jan, 2025 1560.0 1561.0 1534.0 1538.0 82.2 Thousand
08 Jan, 2025 1564.0 1576.0 1560.0 1562.0 96.4 Thousand
07 Jan, 2025 1602.0 1602.0 1569.0 1573.0 117.9 Thousand
06 Jan, 2025 1607.0 1610.0 1588.0 1596.0 69.5 Thousand
30 Dec, 2024 1617.0 1627.0 1604.0 1606.0 57.4 Thousand
27 Dec, 2024 1609.0 1612.0 1592.0 1611.0 80 Thousand
26 Dec, 2024 1603.0 1618.0 1600.0 1609.0 80.1 Thousand
25 Dec, 2024 1584.0 1603.0 1562.0 1603.0 91.2 Thousand