Furukawa Co.,Ltd. (5715.T)
JPY 2115.0
(1.24%)
JPY 2115.0
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 1590.0 | 1597.0 | 1568.0 | 1570.0 | 82.8 Thousand |
| 09 Dec, 2024 | 1570.0 | 1575.0 | 1550.0 | 1575.0 | 72 Thousand |
| 06 Dec, 2024 | 1570.0 | 1584.0 | 1556.0 | 1570.0 | 158.9 Thousand |
| 05 Dec, 2024 | 1554.0 | 1569.0 | 1541.0 | 1560.0 | 158.3 Thousand |
| 04 Dec, 2024 | 1586.0 | 1598.0 | 1545.0 | 1552.0 | 101 Thousand |
| 03 Dec, 2024 | 1579.0 | 1600.0 | 1578.0 | 1591.0 | 62.1 Thousand |
| 02 Dec, 2024 | 1574.0 | 1589.0 | 1573.0 | 1580.0 | 43.5 Thousand |
| 29 Nov, 2024 | 1586.0 | 1589.0 | 1573.0 | 1574.0 | 58.4 Thousand |
| 28 Nov, 2024 | 1566.0 | 1611.0 | 1558.0 | 1589.0 | 61.8 Thousand |
| 27 Nov, 2024 | 1595.0 | 1595.0 | 1552.0 | 1566.0 | 83.6 Thousand |
AUTL
WSP
SKHSF
0QKN
601009
CWIR