Furukawa Co.,Ltd. (5715.T)
JPY 1519.0
(-0.13%)
JPY 1519.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 1638.0 | 1668.0 | 1638.0 | 1660.0 | 81.7 Thousand |
| 02 Sep, 2024 | 1639.0 | 1642.0 | 1614.0 | 1634.0 | 67.5 Thousand |
| 01 Sep, 2024 | 1639.0 | 1642.0 | 1614.0 | 1634.0 | 67.5 Thousand |
| 30 Aug, 2024 | 1595.0 | 1626.0 | 1586.0 | 1613.0 | 193.8 Thousand |
| 29 Aug, 2024 | 1582.0 | 1593.0 | 1576.0 | 1582.0 | 46.8 Thousand |
| 28 Aug, 2024 | 1584.0 | 1588.0 | 1566.0 | 1585.0 | 60.7 Thousand |
| 27 Aug, 2024 | 1568.0 | 1598.0 | 1563.0 | 1590.0 | 52.8 Thousand |
| 26 Aug, 2024 | 1577.0 | 1579.0 | 1563.0 | 1574.0 | 61.1 Thousand |
| 25 Aug, 2024 | 1577.0 | 1579.0 | 1563.0 | 1574.0 | 61.1 Thousand |
| 23 Aug, 2024 | 1570.0 | 1583.0 | 1563.0 | 1574.0 | 68.3 Thousand |
AUTL
WSP
SKHSF
0QKN
601009
CWIR