Furukawa Co.,Ltd. (5715.T)

JPY 2089.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 1770.0 1770.0 1754.0 1754.0 47.8 Thousand
25 Sep, 2023 1781.0 1781.0 1764.0 1770.0 70.6 Thousand
22 Sep, 2023 1744.0 1767.0 1731.0 1757.0 74.3 Thousand
21 Sep, 2023 1774.0 1799.0 1767.0 1772.0 75.1 Thousand
20 Sep, 2023 1813.0 1825.0 1787.0 1787.0 77.6 Thousand
19 Sep, 2023 1803.0 1813.0 1796.0 1813.0 86.1 Thousand
15 Sep, 2023 1783.0 1801.0 1774.0 1791.0 93.4 Thousand
14 Sep, 2023 1774.0 1783.0 1760.0 1778.0 67.3 Thousand