Furukawa Co.,Ltd. (5715.T)
JPY 2062.0
(-0.67%)
JPY 2062.0
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 2201.0 | 2227.0 | 2195.0 | 2200.0 | 25 Thousand |
| 12 Jun, 2025 | 2206.0 | 2226.0 | 2193.0 | 2195.0 | 8900.00 |
| 11 Jun, 2025 | 2185.0 | 2185.0 | 2185.0 | 2185.0 | 11.7 Thousand |
| 10 Jun, 2025 | 2210.0 | 2225.0 | 2210.0 | 2218.0 | 8500.00 |
| 09 Jun, 2025 | 2279.0 | 2287.0 | 2260.0 | 2260.0 | 9000.00 |
| 06 Jun, 2025 | 2299.0 | 2305.0 | 2270.0 | 2283.0 | 84.3 Thousand |
| 05 Jun, 2025 | 2276.0 | 2300.0 | 2262.0 | 2299.0 | 99.5 Thousand |
| 04 Jun, 2025 | 2250.0 | 2294.0 | 2250.0 | 2283.0 | 123 Thousand |
| 03 Jun, 2025 | 2220.0 | 2250.0 | 2209.0 | 2243.0 | 109.7 Thousand |
| 02 Jun, 2025 | 2213.0 | 2231.0 | 2192.0 | 2212.0 | 110.3 Thousand |
AUTL
WSP
SKHSF
0QKN
601009
CWIR