Furukawa Co.,Ltd. (5715.T)

JPY 2062.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 1813.0 1825.0 1787.0 1787.0 77.6 Thousand
19 Sep, 2023 1803.0 1813.0 1796.0 1813.0 86.1 Thousand
15 Sep, 2023 1783.0 1801.0 1774.0 1791.0 93.4 Thousand
14 Sep, 2023 1774.0 1783.0 1760.0 1778.0 67.3 Thousand