Furukawa Co.,Ltd. (5715.T)

JPY 2062.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 1879.0 1923.0 1879.0 1907.0 141.1 Thousand
19 Oct, 2023 1845.0 1887.0 1829.0 1879.0 161.7 Thousand
18 Oct, 2023 1828.0 1845.0 1822.0 1845.0 100 Thousand
17 Oct, 2023 1820.0 1829.0 1804.0 1810.0 67.6 Thousand
16 Oct, 2023 1803.0 1826.0 1791.0 1803.0 79.1 Thousand
13 Oct, 2023 1826.0 1833.0 1814.0 1818.0 76.2 Thousand
12 Oct, 2023 1810.0 1830.0 1792.0 1826.0 84.2 Thousand
11 Oct, 2023 1820.0 1821.0 1791.0 1798.0 161.7 Thousand
10 Oct, 2023 1795.0 1803.0 1772.0 1803.0 183.6 Thousand
06 Oct, 2023 1728.0 1783.0 1726.0 1761.0 124.6 Thousand