Furukawa Co.,Ltd. (5715.T)
JPY 2062.0
(-0.67%)
JPY 2062.0
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 2276.0 | 2288.0 | 2262.0 | 2286.0 | 9900.00 |
| 04 Jun, 2025 | 2250.0 | 2270.0 | 2250.0 | 2266.0 | 13.8 Thousand |
| 03 Jun, 2025 | 2220.0 | 2227.0 | 2209.0 | 2221.0 | 10.7 Thousand |
| 02 Jun, 2025 | 2213.0 | 2231.0 | 2205.0 | 2225.0 | 13.3 Thousand |
| 30 May, 2025 | 2224.0 | 2283.0 | 2208.0 | 2253.0 | 204 Thousand |
| 29 May, 2025 | 2223.0 | 2258.0 | 2200.0 | 2207.0 | 117.7 Thousand |
| 28 May, 2025 | 2190.0 | 2230.0 | 2182.0 | 2223.0 | 137.8 Thousand |
| 27 May, 2025 | 2155.0 | 2188.0 | 2155.0 | 2184.0 | 90 Thousand |
| 26 May, 2025 | 2148.0 | 2167.0 | 2116.0 | 2155.0 | 94.8 Thousand |
| 23 May, 2025 | 2140.0 | 2175.0 | 2127.0 | 2149.0 | 102.2 Thousand |
AUTL
WSP
SKHSF
0QKN
601009
CWIR