Furukawa Co.,Ltd. (5715.T)
JPY 1997.0
(1.47%)
JPY 1997.0
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 1975.0 | 2001.0 | 1969.0 | 1997.0 | 110.9 Thousand |
| 14 Apr, 2025 | 1944.0 | 1969.0 | 1919.0 | 1962.0 | 46.1 Thousand |
| 11 Apr, 2025 | 1878.0 | 1913.0 | 1832.0 | 1904.0 | 111.7 Thousand |
| 10 Apr, 2025 | 1952.0 | 1961.0 | 1894.0 | 1918.0 | 136.7 Thousand |
| 09 Apr, 2025 | 1819.0 | 1841.0 | 1767.0 | 1792.0 | 189 Thousand |
| 08 Apr, 2025 | 1839.0 | 1910.0 | 1839.0 | 1859.0 | 168.8 Thousand |
| 07 Apr, 2025 | 1695.0 | 1783.0 | 1688.0 | 1738.0 | 307 Thousand |
| 04 Apr, 2025 | 1950.0 | 1972.0 | 1858.0 | 1895.0 | 308.1 Thousand |
| 03 Apr, 2025 | 2006.0 | 2035.0 | 1983.0 | 2031.0 | 172.1 Thousand |
| 02 Apr, 2025 | 2117.0 | 2129.0 | 2095.0 | 2102.0 | 118.6 Thousand |
AUTL
WSP
SKHSF
0QKN
601009
CWIR