Furukawa Co.,Ltd. (5715.T)

JPY 1519.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1612.0 1679.0 1610.0 1656.0 260.7 Thousand
16 Jan, 2025 1570.0 1629.0 1570.0 1617.0 290.5 Thousand
15 Jan, 2025 1536.0 1565.0 1535.0 1562.0 95.9 Thousand
14 Jan, 2025 1533.0 1544.0 1519.0 1536.0 95.2 Thousand
10 Jan, 2025 1533.0 1541.0 1525.0 1538.0 108.1 Thousand
09 Jan, 2025 1560.0 1561.0 1534.0 1538.0 82.2 Thousand
08 Jan, 2025 1564.0 1576.0 1560.0 1562.0 96.4 Thousand
07 Jan, 2025 1602.0 1602.0 1569.0 1573.0 117.9 Thousand
06 Jan, 2025 1607.0 1610.0 1588.0 1596.0 69.5 Thousand
30 Dec, 2024 1617.0 1627.0 1604.0 1606.0 57.4 Thousand