Furukawa Co.,Ltd. (5715.T)
JPY 2096.0
(1.21%)
JPY 2096.0
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 2216.0 | 2216.0 | 2190.0 | 2213.0 | 123.1 Thousand |
| 26 Mar, 2025 | 2238.0 | 2250.0 | 2225.0 | 2239.0 | 97.4 Thousand |
| 25 Mar, 2025 | 2280.0 | 2280.0 | 2220.0 | 2229.0 | 79 Thousand |
| 24 Mar, 2025 | 2273.0 | 2277.0 | 2249.0 | 2259.0 | 117.2 Thousand |
| 21 Mar, 2025 | 2302.0 | 2316.0 | 2276.0 | 2287.0 | 148.4 Thousand |
| 19 Mar, 2025 | 2275.0 | 2330.0 | 2264.0 | 2295.0 | 144.7 Thousand |
| 18 Mar, 2025 | 2295.0 | 2312.0 | 2279.0 | 2299.0 | 138.4 Thousand |
| 17 Mar, 2025 | 2250.0 | 2288.0 | 2250.0 | 2270.0 | 120.7 Thousand |
| 14 Mar, 2025 | 2216.0 | 2267.0 | 2195.0 | 2247.0 | 212.2 Thousand |
| 13 Mar, 2025 | 2187.0 | 2215.0 | 2178.0 | 2195.0 | 104.9 Thousand |
AUTL
WSP
SKHSF
0QKN
601009
CWIR