Furukawa Co.,Ltd. (5715.T)
JPY 2062.0
(-0.67%)
JPY 2062.0
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 2110.0 | 2122.0 | 2090.0 | 2103.0 | 181.2 Thousand |
| 28 Apr, 2025 | 2134.0 | 2138.0 | 2107.0 | 2107.0 | 127.5 Thousand |
| 25 Apr, 2025 | 2099.0 | 2144.0 | 2093.0 | 2115.0 | 102.4 Thousand |
| 24 Apr, 2025 | 2099.0 | 2107.0 | 2086.0 | 2089.0 | 141.7 Thousand |
| 23 Apr, 2025 | 2091.0 | 2121.0 | 2091.0 | 2096.0 | 129.5 Thousand |
| 22 Apr, 2025 | 2058.0 | 2087.0 | 2056.0 | 2071.0 | 93.2 Thousand |
| 21 Apr, 2025 | 2071.0 | 2087.0 | 2050.0 | 2059.0 | 91.6 Thousand |
| 18 Apr, 2025 | 2028.0 | 2095.0 | 2024.0 | 2095.0 | 90.2 Thousand |
| 17 Apr, 2025 | 2007.0 | 2039.0 | 2006.0 | 2028.0 | 76.7 Thousand |
| 16 Apr, 2025 | 1997.0 | 2022.0 | 1991.0 | 2007.0 | 106.6 Thousand |
AUTL
WSP
SKHSF
0QKN
601009
CWIR