Furukawa Co.,Ltd. (5715.T)
JPY 1519.0
(-0.13%)
JPY 1519.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 1586.0 | 1589.0 | 1573.0 | 1574.0 | 58.4 Thousand |
| 28 Nov, 2024 | 1566.0 | 1611.0 | 1558.0 | 1589.0 | 61.8 Thousand |
| 27 Nov, 2024 | 1595.0 | 1595.0 | 1552.0 | 1566.0 | 83.6 Thousand |
| 26 Nov, 2024 | 1604.0 | 1613.0 | 1588.0 | 1596.0 | 54.5 Thousand |
| 25 Nov, 2024 | 1635.0 | 1635.0 | 1604.0 | 1604.0 | 87.2 Thousand |
| 22 Nov, 2024 | 1624.0 | 1625.0 | 1609.0 | 1621.0 | 60.8 Thousand |
| 21 Nov, 2024 | 1613.0 | 1631.0 | 1613.0 | 1626.0 | 51.3 Thousand |
| 20 Nov, 2024 | 1626.0 | 1643.0 | 1605.0 | 1607.0 | 40.9 Thousand |
| 19 Nov, 2024 | 1599.0 | 1628.0 | 1595.0 | 1626.0 | 52.9 Thousand |
| 18 Nov, 2024 | 1591.0 | 1609.0 | 1590.0 | 1599.0 | 36.6 Thousand |
AUTL
WSP
SKHSF
0QKN
601009
CWIR