Furukawa Co.,Ltd. (5715.T)
JPY 1519.0
(-0.13%)
JPY 1519.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 1677.0 | 1680.0 | 1658.0 | 1670.0 | 72 Thousand |
| 30 Oct, 2024 | 1661.0 | 1687.0 | 1655.0 | 1673.0 | 200.7 Thousand |
| 29 Oct, 2024 | 1650.0 | 1662.0 | 1644.0 | 1661.0 | 40.9 Thousand |
| 28 Oct, 2024 | 1625.0 | 1655.0 | 1617.0 | 1650.0 | 40.9 Thousand |
| 25 Oct, 2024 | 1640.0 | 1643.0 | 1621.0 | 1628.0 | 102.1 Thousand |
| 24 Oct, 2024 | 1666.0 | 1666.0 | 1633.0 | 1643.0 | 74.6 Thousand |
| 23 Oct, 2024 | 1670.0 | 1695.0 | 1670.0 | 1675.0 | 38.4 Thousand |
| 22 Oct, 2024 | 1675.0 | 1678.0 | 1659.0 | 1670.0 | 53.9 Thousand |
| 21 Oct, 2024 | 1700.0 | 1703.0 | 1675.0 | 1675.0 | 46.6 Thousand |
| 18 Oct, 2024 | 1703.0 | 1706.0 | 1688.0 | 1693.0 | 43.5 Thousand |
AUTL
WSP
SKHSF
0QKN
601009
CWIR