Furukawa Co.,Ltd. (5715.T)
JPY 2115.0
(1.24%)
JPY 2115.0
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 2420.0 | 2513.0 | 2367.0 | 2488.0 | 1.64 Million |
| 10 Feb, 2025 | 2035.0 | 2067.0 | 2015.0 | 2028.0 | 207.1 Thousand |
| 07 Feb, 2025 | 1999.0 | 2045.0 | 1993.0 | 2036.0 | 274.8 Thousand |
| 06 Feb, 2025 | 1964.0 | 2024.0 | 1947.0 | 1999.0 | 242.9 Thousand |
| 05 Feb, 2025 | 1929.0 | 1961.0 | 1915.0 | 1960.0 | 198.3 Thousand |
| 04 Feb, 2025 | 1951.0 | 1974.0 | 1911.0 | 1924.0 | 158.2 Thousand |
| 03 Feb, 2025 | 1953.0 | 2025.0 | 1924.0 | 1925.0 | 475.3 Thousand |
| 31 Jan, 2025 | 1924.0 | 1983.0 | 1915.0 | 1979.0 | 380.2 Thousand |
| 30 Jan, 2025 | 1845.0 | 1920.0 | 1833.0 | 1910.0 | 420.5 Thousand |
| 29 Jan, 2025 | 1790.0 | 1833.0 | 1775.0 | 1831.0 | 201.7 Thousand |
AUTL
WSP
SKHSF
0QKN
601009
CWIR