Furukawa Co.,Ltd. (5715.T)

JPY 1519.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 1609.0 1612.0 1592.0 1611.0 80 Thousand
26 Dec, 2024 1603.0 1618.0 1600.0 1609.0 80.1 Thousand
25 Dec, 2024 1584.0 1603.0 1562.0 1603.0 91.2 Thousand
24 Dec, 2024 1544.0 1568.0 1543.0 1562.0 64.8 Thousand
23 Dec, 2024 1545.0 1550.0 1529.0 1544.0 80.7 Thousand
20 Dec, 2024 1520.0 1543.0 1520.0 1529.0 106.8 Thousand
19 Dec, 2024 1510.0 1530.0 1502.0 1519.0 86 Thousand
18 Dec, 2024 1535.0 1539.0 1521.0 1521.0 76.5 Thousand
17 Dec, 2024 1550.0 1552.0 1524.0 1532.0 63.3 Thousand
16 Dec, 2024 1552.0 1557.0 1542.0 1545.0 62 Thousand