Furukawa Co.,Ltd. (5715.T)

JPY 2062.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 2224.0 2283.0 2208.0 2253.0 204 Thousand
29 May, 2025 2223.0 2258.0 2200.0 2207.0 117.7 Thousand
28 May, 2025 2190.0 2230.0 2182.0 2223.0 137.8 Thousand
27 May, 2025 2155.0 2188.0 2155.0 2184.0 90 Thousand
26 May, 2025 2148.0 2167.0 2116.0 2155.0 94.8 Thousand
23 May, 2025 2140.0 2175.0 2127.0 2149.0 102.2 Thousand
22 May, 2025 2088.0 2136.0 2084.0 2129.0 91.6 Thousand
21 May, 2025 2123.0 2150.0 2115.0 2124.0 103.4 Thousand
20 May, 2025 2110.0 2140.0 2088.0 2112.0 125.7 Thousand
19 May, 2025 2107.0 2133.0 2103.0 2110.0 118.8 Thousand