Furukawa Co.,Ltd. (5715.T)
JPY 2062.0
(-0.67%)
JPY 2062.0
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 2224.0 | 2283.0 | 2208.0 | 2253.0 | 204 Thousand |
| 29 May, 2025 | 2223.0 | 2258.0 | 2200.0 | 2207.0 | 117.7 Thousand |
| 28 May, 2025 | 2190.0 | 2230.0 | 2182.0 | 2223.0 | 137.8 Thousand |
| 27 May, 2025 | 2155.0 | 2188.0 | 2155.0 | 2184.0 | 90 Thousand |
| 26 May, 2025 | 2148.0 | 2167.0 | 2116.0 | 2155.0 | 94.8 Thousand |
| 23 May, 2025 | 2140.0 | 2175.0 | 2127.0 | 2149.0 | 102.2 Thousand |
| 22 May, 2025 | 2088.0 | 2136.0 | 2084.0 | 2129.0 | 91.6 Thousand |
| 21 May, 2025 | 2123.0 | 2150.0 | 2115.0 | 2124.0 | 103.4 Thousand |
| 20 May, 2025 | 2110.0 | 2140.0 | 2088.0 | 2112.0 | 125.7 Thousand |
| 19 May, 2025 | 2107.0 | 2133.0 | 2103.0 | 2110.0 | 118.8 Thousand |
AUTL
WSP
SKHSF
0QKN
601009
CWIR