Furukawa Co.,Ltd. (5715.T)
JPY 2089.0
(-0.33%)
JPY 2089.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 1820.0 | 1821.0 | 1791.0 | 1798.0 | 161.7 Thousand |
| 10 Oct, 2023 | 1795.0 | 1803.0 | 1772.0 | 1803.0 | 183.6 Thousand |
| 06 Oct, 2023 | 1728.0 | 1783.0 | 1726.0 | 1761.0 | 124.6 Thousand |
| 05 Oct, 2023 | 1686.0 | 1719.0 | 1674.0 | 1707.0 | 104.9 Thousand |
| 04 Oct, 2023 | 1680.0 | 1716.0 | 1658.0 | 1669.0 | 245.5 Thousand |
| 03 Oct, 2023 | 1715.0 | 1729.0 | 1701.0 | 1710.0 | 124.4 Thousand |
| 02 Oct, 2023 | 1670.0 | 1732.0 | 1670.0 | 1701.0 | 131 Thousand |
| 29 Sep, 2023 | 1734.0 | 1734.0 | 1669.0 | 1680.0 | 85.8 Thousand |
| 28 Sep, 2023 | 1735.0 | 1763.0 | 1722.0 | 1734.0 | 88.1 Thousand |
| 27 Sep, 2023 | 1754.0 | 1754.0 | 1713.0 | 1747.0 | 96.5 Thousand |
AUTL
WSP
SKHSF
0QKN
601009
CWIR