Furukawa Co.,Ltd. (5715.T)
JPY 2115.0
(1.24%)
JPY 2115.0
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 1954.0 | 2024.0 | 1943.0 | 2018.0 | 209.7 Thousand |
| 09 Nov, 2023 | 1905.0 | 1942.0 | 1893.0 | 1938.0 | 110.1 Thousand |
| 08 Nov, 2023 | 1987.0 | 1996.0 | 1892.0 | 1903.0 | 175.1 Thousand |
| 07 Nov, 2023 | 2024.0 | 2052.0 | 2000.0 | 2008.0 | 111.8 Thousand |
| 06 Nov, 2023 | 2062.0 | 2066.0 | 2020.0 | 2024.0 | 185.9 Thousand |
| 02 Nov, 2023 | 2117.0 | 2117.0 | 2030.0 | 2059.0 | 240.3 Thousand |
| 01 Nov, 2023 | 2133.0 | 2136.0 | 2060.0 | 2067.0 | 182.8 Thousand |
| 31 Oct, 2023 | 2055.0 | 2111.0 | 2050.0 | 2109.0 | 206.5 Thousand |
| 30 Oct, 2023 | 2034.0 | 2048.0 | 2008.0 | 2023.0 | 442.7 Thousand |
| 27 Oct, 2023 | 1961.0 | 2022.0 | 1953.0 | 2021.0 | 185.7 Thousand |
AUTL
WSP
SKHSF
0QKN
601009
CWIR