Furukawa Co.,Ltd. (5715.T)
JPY 2115.0
(1.24%)
JPY 2115.0
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 1963.0 | 1974.0 | 1931.0 | 1938.0 | 68.8 Thousand |
| 24 Nov, 2023 | 1904.0 | 1944.0 | 1904.0 | 1944.0 | 79.3 Thousand |
| 22 Nov, 2023 | 1857.0 | 1913.0 | 1851.0 | 1898.0 | 83.4 Thousand |
| 21 Nov, 2023 | 1934.0 | 1940.0 | 1881.0 | 1890.0 | 95.1 Thousand |
| 20 Nov, 2023 | 2019.0 | 2025.0 | 1945.0 | 1945.0 | 96.4 Thousand |
| 17 Nov, 2023 | 1964.0 | 2009.0 | 1964.0 | 2009.0 | 131.8 Thousand |
| 16 Nov, 2023 | 2000.0 | 2007.0 | 1955.0 | 1974.0 | 84.9 Thousand |
| 15 Nov, 2023 | 1990.0 | 2012.0 | 1974.0 | 1989.0 | 174.8 Thousand |
| 14 Nov, 2023 | 1990.0 | 1990.0 | 1945.0 | 1976.0 | 103.9 Thousand |
| 13 Nov, 2023 | 2000.0 | 2039.0 | 1974.0 | 1976.0 | 157.5 Thousand |
AUTL
WSP
SKHSF
0QKN
601009
CWIR