Furukawa Co.,Ltd. (5715.T)
JPY 2089.0
(-0.33%)
JPY 2089.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 1929.0 | 1961.0 | 1914.0 | 1947.0 | 131.8 Thousand |
| 24 Oct, 2023 | 1905.0 | 1917.0 | 1849.0 | 1905.0 | 139.6 Thousand |
| 23 Oct, 2023 | 1921.0 | 1946.0 | 1905.0 | 1905.0 | 120.9 Thousand |
| 20 Oct, 2023 | 1879.0 | 1923.0 | 1879.0 | 1907.0 | 141.1 Thousand |
| 19 Oct, 2023 | 1845.0 | 1887.0 | 1829.0 | 1879.0 | 161.7 Thousand |
| 18 Oct, 2023 | 1828.0 | 1845.0 | 1822.0 | 1845.0 | 100 Thousand |
| 17 Oct, 2023 | 1820.0 | 1829.0 | 1804.0 | 1810.0 | 67.6 Thousand |
| 16 Oct, 2023 | 1803.0 | 1826.0 | 1791.0 | 1803.0 | 79.1 Thousand |
| 13 Oct, 2023 | 1826.0 | 1833.0 | 1814.0 | 1818.0 | 76.2 Thousand |
| 12 Oct, 2023 | 1810.0 | 1830.0 | 1792.0 | 1826.0 | 84.2 Thousand |
AUTL
WSP
SKHSF
0QKN
601009
CWIR