Furukawa Co.,Ltd. (5715.T)
JPY 2115.0
(1.24%)
JPY 2115.0
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2023 | 1846.0 | 1846.0 | 1791.0 | 1798.0 | 41.5 Thousand |
| 22 Dec, 2023 | 1827.0 | 1845.0 | 1804.0 | 1820.0 | 66.1 Thousand |
| 21 Dec, 2023 | 1848.0 | 1869.0 | 1829.0 | 1829.0 | 60.7 Thousand |
| 20 Dec, 2023 | 1863.0 | 1890.0 | 1845.0 | 1865.0 | 124.7 Thousand |
| 19 Dec, 2023 | 1849.0 | 1859.0 | 1828.0 | 1853.0 | 51.9 Thousand |
| 18 Dec, 2023 | 1848.0 | 1866.0 | 1829.0 | 1849.0 | 54 Thousand |
| 15 Dec, 2023 | 1840.0 | 1874.0 | 1840.0 | 1857.0 | 105.9 Thousand |
| 14 Dec, 2023 | 1850.0 | 1862.0 | 1822.0 | 1838.0 | 78.5 Thousand |
| 13 Dec, 2023 | 1831.0 | 1856.0 | 1825.0 | 1842.0 | 62.8 Thousand |
| 12 Dec, 2023 | 1846.0 | 1872.0 | 1831.0 | 1840.0 | 138.6 Thousand |
AUTL
WSP
SKHSF
0QKN
601009
CWIR