Furukawa Co.,Ltd. (5715.T)
JPY 2115.0
(1.24%)
JPY 2115.0
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 1948.0 | 1951.0 | 1926.0 | 1935.0 | 110.1 Thousand |
| 11 Jan, 2024 | 1961.0 | 1974.0 | 1932.0 | 1933.0 | 55.3 Thousand |
| 10 Jan, 2024 | 2001.0 | 2001.0 | 1954.0 | 1954.0 | 68.9 Thousand |
| 09 Jan, 2024 | 1978.0 | 2002.0 | 1977.0 | 2000.0 | 78.9 Thousand |
| 05 Jan, 2024 | 1969.0 | 1983.0 | 1960.0 | 1977.0 | 90.5 Thousand |
| 04 Jan, 2024 | 1924.0 | 1967.0 | 1902.0 | 1967.0 | 79.3 Thousand |
| 29 Dec, 2023 | 1893.0 | 1909.0 | 1893.0 | 1907.0 | 48.2 Thousand |
| 28 Dec, 2023 | 1865.0 | 1885.0 | 1865.0 | 1883.0 | 61 Thousand |
| 27 Dec, 2023 | 1836.0 | 1865.0 | 1836.0 | 1865.0 | 58.3 Thousand |
| 26 Dec, 2023 | 1788.0 | 1842.0 | 1788.0 | 1836.0 | 65 Thousand |
AUTL
WSP
SKHSF
0QKN
601009
CWIR