Furukawa Co.,Ltd. (5715.T)

JPY 1519.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 1670.0 1732.0 1670.0 1701.0 131 Thousand
29 Sep, 2023 1734.0 1734.0 1669.0 1680.0 85.8 Thousand
28 Sep, 2023 1735.0 1763.0 1722.0 1734.0 88.1 Thousand
27 Sep, 2023 1754.0 1754.0 1713.0 1747.0 96.5 Thousand
26 Sep, 2023 1770.0 1770.0 1754.0 1754.0 47.8 Thousand
25 Sep, 2023 1781.0 1781.0 1764.0 1770.0 70.6 Thousand
22 Sep, 2023 1744.0 1767.0 1731.0 1757.0 74.3 Thousand
21 Sep, 2023 1774.0 1799.0 1767.0 1772.0 75.1 Thousand
20 Sep, 2023 1813.0 1825.0 1787.0 1787.0 77.6 Thousand
19 Sep, 2023 1803.0 1813.0 1796.0 1813.0 86.1 Thousand