Furukawa Co.,Ltd. (5715.T)
JPY 2115.0
(1.24%)
JPY 2115.0
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 1890.0 | 1912.0 | 1882.0 | 1899.0 | 94.5 Thousand |
| 08 Feb, 2024 | 1920.0 | 1920.0 | 1876.0 | 1907.0 | 85.8 Thousand |
| 07 Feb, 2024 | 1908.0 | 1922.0 | 1901.0 | 1920.0 | 38 Thousand |
| 06 Feb, 2024 | 1940.0 | 1940.0 | 1909.0 | 1910.0 | 62.4 Thousand |
| 05 Feb, 2024 | 1949.0 | 1949.0 | 1921.0 | 1943.0 | 68.5 Thousand |
| 02 Feb, 2024 | 1932.0 | 1932.0 | 1896.0 | 1919.0 | 74.1 Thousand |
| 01 Feb, 2024 | 1913.0 | 1929.0 | 1895.0 | 1925.0 | 69.2 Thousand |
| 31 Jan, 2024 | 1901.0 | 1943.0 | 1901.0 | 1941.0 | 71.6 Thousand |
| 30 Jan, 2024 | 1917.0 | 1918.0 | 1899.0 | 1899.0 | 38.6 Thousand |
| 29 Jan, 2024 | 1888.0 | 1915.0 | 1888.0 | 1915.0 | 49.2 Thousand |
AUTL
WSP
SKHSF
0QKN
601009
CWIR