Furukawa Co.,Ltd. (5715.T)
JPY 1519.0
(-0.13%)
JPY 1519.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 2055.0 | 2111.0 | 2050.0 | 2109.0 | 206.5 Thousand |
| 30 Oct, 2023 | 2034.0 | 2048.0 | 2008.0 | 2023.0 | 442.7 Thousand |
| 27 Oct, 2023 | 1961.0 | 2022.0 | 1953.0 | 2021.0 | 185.7 Thousand |
| 26 Oct, 2023 | 1954.0 | 1991.0 | 1928.0 | 1939.0 | 155.7 Thousand |
| 25 Oct, 2023 | 1929.0 | 1961.0 | 1914.0 | 1947.0 | 131.8 Thousand |
| 24 Oct, 2023 | 1905.0 | 1917.0 | 1849.0 | 1905.0 | 139.6 Thousand |
| 23 Oct, 2023 | 1921.0 | 1946.0 | 1905.0 | 1905.0 | 120.9 Thousand |
| 20 Oct, 2023 | 1879.0 | 1923.0 | 1879.0 | 1907.0 | 141.1 Thousand |
| 19 Oct, 2023 | 1845.0 | 1887.0 | 1829.0 | 1879.0 | 161.7 Thousand |
| 18 Oct, 2023 | 1828.0 | 1845.0 | 1822.0 | 1845.0 | 100 Thousand |
AUTL
WSP
SKHSF
0QKN
601009
CWIR