Furukawa Co.,Ltd. (5715.T)
JPY 1519.0
(-0.13%)
JPY 1519.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 1990.0 | 2012.0 | 1974.0 | 1989.0 | 174.8 Thousand |
| 14 Nov, 2023 | 1990.0 | 1990.0 | 1945.0 | 1976.0 | 103.9 Thousand |
| 13 Nov, 2023 | 2000.0 | 2039.0 | 1974.0 | 1976.0 | 157.5 Thousand |
| 10 Nov, 2023 | 1954.0 | 2024.0 | 1943.0 | 2018.0 | 209.7 Thousand |
| 09 Nov, 2023 | 1905.0 | 1942.0 | 1893.0 | 1938.0 | 110.1 Thousand |
| 08 Nov, 2023 | 1987.0 | 1996.0 | 1892.0 | 1903.0 | 175.1 Thousand |
| 07 Nov, 2023 | 2024.0 | 2052.0 | 2000.0 | 2008.0 | 111.8 Thousand |
| 06 Nov, 2023 | 2062.0 | 2066.0 | 2020.0 | 2024.0 | 185.9 Thousand |
| 02 Nov, 2023 | 2117.0 | 2117.0 | 2030.0 | 2059.0 | 240.3 Thousand |
| 01 Nov, 2023 | 2133.0 | 2136.0 | 2060.0 | 2067.0 | 182.8 Thousand |
AUTL
WSP
SKHSF
0QKN
601009
CWIR