Furukawa Co.,Ltd. (5715.T)

JPY 2115.0

(1.24%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 1783.0 1787.0 1761.0 1767.0 66.8 Thousand
26 Feb, 2024 1761.0 1827.0 1759.0 1786.0 149 Thousand
22 Feb, 2024 1740.0 1745.0 1722.0 1742.0 79.5 Thousand
21 Feb, 2024 1751.0 1755.0 1725.0 1733.0 46.2 Thousand
20 Feb, 2024 1777.0 1780.0 1750.0 1753.0 80.6 Thousand
19 Feb, 2024 1742.0 1777.0 1742.0 1777.0 64.5 Thousand
16 Feb, 2024 1715.0 1748.0 1715.0 1738.0 70.9 Thousand
15 Feb, 2024 1736.0 1755.0 1709.0 1714.0 76.1 Thousand
14 Feb, 2024 1768.0 1774.0 1732.0 1736.0 123.3 Thousand
13 Feb, 2024 1790.0 1829.0 1768.0 1773.0 204.9 Thousand