Furukawa Co.,Ltd. (5715.T)
JPY 1519.0
(-0.13%)
JPY 1519.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 1850.0 | 1862.0 | 1822.0 | 1838.0 | 78.5 Thousand |
| 13 Dec, 2023 | 1831.0 | 1856.0 | 1825.0 | 1842.0 | 62.8 Thousand |
| 12 Dec, 2023 | 1846.0 | 1872.0 | 1831.0 | 1840.0 | 138.6 Thousand |
| 11 Dec, 2023 | 1790.0 | 1834.0 | 1780.0 | 1832.0 | 193.7 Thousand |
| 08 Dec, 2023 | 1740.0 | 1762.0 | 1737.0 | 1755.0 | 212.1 Thousand |
| 07 Dec, 2023 | 1765.0 | 1770.0 | 1744.0 | 1759.0 | 92.9 Thousand |
| 06 Dec, 2023 | 1774.0 | 1793.0 | 1773.0 | 1785.0 | 94.2 Thousand |
| 05 Dec, 2023 | 1790.0 | 1814.0 | 1788.0 | 1794.0 | 62.5 Thousand |
| 04 Dec, 2023 | 1842.0 | 1848.0 | 1811.0 | 1815.0 | 91.8 Thousand |
| 01 Dec, 2023 | 1873.0 | 1897.0 | 1844.0 | 1845.0 | 84.3 Thousand |
AUTL
WSP
SKHSF
0QKN
601009
CWIR