Furukawa Co.,Ltd. (5715.T)
JPY 2115.0
(1.24%)
JPY 2115.0
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 1847.0 | 1869.0 | 1842.0 | 1862.0 | 92 Thousand |
| 26 Mar, 2024 | 1808.0 | 1842.0 | 1808.0 | 1836.0 | 51 Thousand |
| 25 Mar, 2024 | 1858.0 | 1865.0 | 1828.0 | 1831.0 | 66.4 Thousand |
| 22 Mar, 2024 | 1870.0 | 1870.0 | 1834.0 | 1848.0 | 65.4 Thousand |
| 21 Mar, 2024 | 1852.0 | 1869.0 | 1838.0 | 1855.0 | 88.4 Thousand |
| 19 Mar, 2024 | 1798.0 | 1828.0 | 1789.0 | 1822.0 | 80.6 Thousand |
| 18 Mar, 2024 | 1787.0 | 1791.0 | 1776.0 | 1791.0 | 82.2 Thousand |
| 15 Mar, 2024 | 1775.0 | 1799.0 | 1760.0 | 1783.0 | 106.2 Thousand |
| 14 Mar, 2024 | 1734.0 | 1768.0 | 1730.0 | 1768.0 | 52.8 Thousand |
| 13 Mar, 2024 | 1741.0 | 1743.0 | 1713.0 | 1728.0 | 64.7 Thousand |
AUTL
WSP
SKHSF
0QKN
601009
CWIR