Furukawa Co.,Ltd. (5715.T)

JPY 2115.0

(1.24%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 1879.0 1901.0 1870.0 1897.0 52.8 Thousand
23 Apr, 2024 1908.0 1917.0 1878.0 1879.0 52.7 Thousand
22 Apr, 2024 1866.0 1901.0 1866.0 1893.0 60.3 Thousand
19 Apr, 2024 1921.0 1921.0 1830.0 1855.0 99.1 Thousand
18 Apr, 2024 1919.0 1941.0 1901.0 1929.0 56 Thousand
17 Apr, 2024 1941.0 1947.0 1898.0 1919.0 98.6 Thousand
16 Apr, 2024 2005.0 2005.0 1945.0 1960.0 104 Thousand
15 Apr, 2024 1968.0 2033.0 1963.0 2033.0 80.4 Thousand
12 Apr, 2024 2032.0 2032.0 1987.0 1997.0 76.1 Thousand
11 Apr, 2024 1999.0 2026.0 1968.0 2025.0 106.3 Thousand