Furukawa Co.,Ltd. (5715.T)

JPY 1519.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 1736.0 1755.0 1709.0 1714.0 76.1 Thousand
14 Feb, 2024 1768.0 1774.0 1732.0 1736.0 123.3 Thousand
13 Feb, 2024 1790.0 1829.0 1768.0 1773.0 204.9 Thousand
09 Feb, 2024 1890.0 1912.0 1882.0 1899.0 94.5 Thousand
08 Feb, 2024 1920.0 1920.0 1876.0 1907.0 85.8 Thousand
07 Feb, 2024 1908.0 1922.0 1901.0 1920.0 38 Thousand
06 Feb, 2024 1940.0 1940.0 1909.0 1910.0 62.4 Thousand
05 Feb, 2024 1949.0 1949.0 1921.0 1943.0 68.5 Thousand
02 Feb, 2024 1932.0 1932.0 1896.0 1919.0 74.1 Thousand
01 Feb, 2024 1913.0 1929.0 1895.0 1925.0 69.2 Thousand