Furukawa Co.,Ltd. (5715.T)
JPY 2115.0
(1.24%)
JPY 2115.0
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 1962.0 | 1974.0 | 1946.0 | 1967.0 | 32 Thousand |
| 24 May, 2024 | 1931.0 | 1963.0 | 1930.0 | 1954.0 | 32.4 Thousand |
| 23 May, 2024 | 1963.0 | 1969.0 | 1927.0 | 1958.0 | 35 Thousand |
| 22 May, 2024 | 2000.0 | 2001.0 | 1964.0 | 1964.0 | 44 Thousand |
| 21 May, 2024 | 1997.0 | 2028.0 | 1995.0 | 2007.0 | 76.1 Thousand |
| 20 May, 2024 | 1949.0 | 2007.0 | 1941.0 | 1997.0 | 95.1 Thousand |
| 17 May, 2024 | 1925.0 | 1935.0 | 1910.0 | 1930.0 | 41.5 Thousand |
| 16 May, 2024 | 1975.0 | 1978.0 | 1931.0 | 1936.0 | 67.4 Thousand |
| 15 May, 2024 | 1950.0 | 1988.0 | 1930.0 | 1973.0 | 74.3 Thousand |
| 14 May, 2024 | 1948.0 | 1948.0 | 1891.0 | 1939.0 | 147.8 Thousand |
AUTL
WSP
SKHSF
0QKN
601009
CWIR