Furukawa Co.,Ltd. (5715.T)

JPY 1519.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 1770.0 1773.0 1757.0 1762.0 46.9 Thousand
29 Feb, 2024 1776.0 1782.0 1758.0 1770.0 65.3 Thousand
28 Feb, 2024 1758.0 1792.0 1758.0 1781.0 58.4 Thousand
27 Feb, 2024 1783.0 1787.0 1761.0 1767.0 66.8 Thousand
26 Feb, 2024 1761.0 1827.0 1759.0 1786.0 149 Thousand
22 Feb, 2024 1740.0 1745.0 1722.0 1742.0 79.5 Thousand
21 Feb, 2024 1751.0 1755.0 1725.0 1733.0 46.2 Thousand
20 Feb, 2024 1777.0 1780.0 1750.0 1753.0 80.6 Thousand
19 Feb, 2024 1742.0 1777.0 1742.0 1777.0 64.5 Thousand
16 Feb, 2024 1715.0 1748.0 1715.0 1738.0 70.9 Thousand