Furukawa Co.,Ltd. (5715.T)
JPY 2115.0
(1.24%)
JPY 2115.0
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 1854.0 | 1856.0 | 1831.0 | 1837.0 | 73.3 Thousand |
| 05 Jul, 2024 | 1891.0 | 1891.0 | 1855.0 | 1857.0 | 75.7 Thousand |
| 04 Jul, 2024 | 1873.0 | 1899.0 | 1873.0 | 1897.0 | 64.7 Thousand |
| 03 Jul, 2024 | 1875.0 | 1891.0 | 1865.0 | 1874.0 | 44 Thousand |
| 02 Jul, 2024 | 1883.0 | 1886.0 | 1865.0 | 1875.0 | 56.7 Thousand |
| 01 Jul, 2024 | 1890.0 | 1893.0 | 1869.0 | 1872.0 | 34.4 Thousand |
| 28 Jun, 2024 | 1878.0 | 1891.0 | 1864.0 | 1880.0 | 63.2 Thousand |
| 27 Jun, 2024 | 1868.0 | 1873.0 | 1859.0 | 1866.0 | 44.8 Thousand |
| 26 Jun, 2024 | 1862.0 | 1869.0 | 1844.0 | 1868.0 | 57.5 Thousand |
| 25 Jun, 2024 | 1860.0 | 1863.0 | 1849.0 | 1861.0 | 57.3 Thousand |
AUTL
WSP
SKHSF
0QKN
601009
CWIR