Furukawa Co.,Ltd. (5715.T)

JPY 1519.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 1811.0 1816.0 1760.0 1779.0 77.9 Thousand
29 Mar, 2024 1805.0 1822.0 1800.0 1811.0 61.6 Thousand
28 Mar, 2024 1818.0 1832.0 1802.0 1814.0 72 Thousand
27 Mar, 2024 1847.0 1869.0 1842.0 1862.0 92 Thousand
26 Mar, 2024 1808.0 1842.0 1808.0 1836.0 51 Thousand
25 Mar, 2024 1858.0 1865.0 1828.0 1831.0 66.4 Thousand
22 Mar, 2024 1870.0 1870.0 1834.0 1848.0 65.4 Thousand
21 Mar, 2024 1852.0 1869.0 1838.0 1855.0 88.4 Thousand
19 Mar, 2024 1798.0 1828.0 1789.0 1822.0 80.6 Thousand
18 Mar, 2024 1787.0 1791.0 1776.0 1791.0 82.2 Thousand