Furukawa Co.,Ltd. (5715.T)

JPY 1519.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 1968.0 2033.0 1963.0 2033.0 80.4 Thousand
12 Apr, 2024 2032.0 2032.0 1987.0 1997.0 76.1 Thousand
11 Apr, 2024 1999.0 2026.0 1968.0 2025.0 106.3 Thousand
10 Apr, 2024 2005.0 2100.0 2004.0 2040.0 209.3 Thousand
09 Apr, 2024 1985.0 2011.0 1970.0 2003.0 151.6 Thousand
08 Apr, 2024 1930.0 1984.0 1913.0 1984.0 161.8 Thousand
05 Apr, 2024 1841.0 1913.0 1840.0 1908.0 183.9 Thousand
04 Apr, 2024 1790.0 1845.0 1780.0 1845.0 163.7 Thousand
03 Apr, 2024 1743.0 1788.0 1735.0 1772.0 99.5 Thousand
02 Apr, 2024 1759.0 1767.0 1742.0 1743.0 77.8 Thousand