Furukawa Co.,Ltd. (5715.T)
JPY 2115.0
(1.24%)
JPY 2115.0
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 1828.0 | 1842.0 | 1815.0 | 1815.0 | 58.8 Thousand |
| 22 Jul, 2024 | 1873.0 | 1873.0 | 1820.0 | 1820.0 | 119.2 Thousand |
| 19 Jul, 2024 | 1870.0 | 1882.0 | 1848.0 | 1875.0 | 61.5 Thousand |
| 18 Jul, 2024 | 1877.0 | 1886.0 | 1866.0 | 1870.0 | 71.1 Thousand |
| 17 Jul, 2024 | 1865.0 | 1889.0 | 1865.0 | 1885.0 | 84.6 Thousand |
| 16 Jul, 2024 | 1848.0 | 1868.0 | 1845.0 | 1860.0 | 77.9 Thousand |
| 12 Jul, 2024 | 1845.0 | 1858.0 | 1839.0 | 1848.0 | 85.6 Thousand |
| 11 Jul, 2024 | 1848.0 | 1860.0 | 1846.0 | 1849.0 | 60.5 Thousand |
| 10 Jul, 2024 | 1837.0 | 1840.0 | 1821.0 | 1836.0 | 87.8 Thousand |
| 09 Jul, 2024 | 1838.0 | 1852.0 | 1820.0 | 1841.0 | 78.3 Thousand |
AUTL
WSP
SKHSF
0QKN
601009
CWIR