Furukawa Co.,Ltd. (5715.T)
JPY 1519.0
(-0.13%)
JPY 1519.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 1975.0 | 1978.0 | 1931.0 | 1936.0 | 67.4 Thousand |
| 15 May, 2024 | 1950.0 | 1988.0 | 1930.0 | 1973.0 | 74.3 Thousand |
| 14 May, 2024 | 1948.0 | 1948.0 | 1891.0 | 1939.0 | 147.8 Thousand |
| 13 May, 2024 | 1963.0 | 1988.0 | 1945.0 | 1983.0 | 59.2 Thousand |
| 10 May, 2024 | 1954.0 | 1979.0 | 1950.0 | 1969.0 | 59.1 Thousand |
| 09 May, 2024 | 1923.0 | 1956.0 | 1919.0 | 1944.0 | 39.9 Thousand |
| 08 May, 2024 | 1969.0 | 1969.0 | 1922.0 | 1923.0 | 76.1 Thousand |
| 07 May, 2024 | 1956.0 | 1982.0 | 1953.0 | 1976.0 | 48.5 Thousand |
| 02 May, 2024 | 1938.0 | 1965.0 | 1933.0 | 1950.0 | 33.6 Thousand |
| 01 May, 2024 | 1975.0 | 1980.0 | 1928.0 | 1943.0 | 39.5 Thousand |
AUTL
WSP
SKHSF
0QKN
601009
CWIR