Furukawa Co.,Ltd. (5715.T)

JPY 2115.0

(1.24%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 1577.0 1581.0 1551.0 1577.0 90.8 Thousand
18 Aug, 2024 1577.0 1581.0 1551.0 1577.0 90.8 Thousand
16 Aug, 2024 1558.0 1586.0 1545.0 1577.0 73.2 Thousand
15 Aug, 2024 1518.0 1548.0 1515.0 1537.0 57.7 Thousand
14 Aug, 2024 1525.0 1535.0 1499.0 1518.0 138.6 Thousand
13 Aug, 2024 1501.0 1508.0 1484.0 1508.0 170 Thousand
12 Aug, 2024 1501.0 1508.0 1484.0 1508.0 170 Thousand
09 Aug, 2024 1553.0 1561.0 1475.0 1501.0 158.5 Thousand
08 Aug, 2024 1511.0 1539.0 1468.0 1513.0 179.8 Thousand
07 Aug, 2024 1531.0 1610.0 1491.0 1551.0 89.2 Thousand