Furukawa Co.,Ltd. (5715.T)

JPY 2115.0

(1.24%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 1593.0 1607.0 1489.0 1548.0 126.8 Thousand
05 Aug, 2024 1620.0 1620.0 1424.0 1453.0 168.2 Thousand
02 Aug, 2024 1741.0 1746.0 1693.0 1693.0 142.5 Thousand
01 Aug, 2024 1830.0 1830.0 1772.0 1781.0 127.5 Thousand
31 Jul, 2024 1796.0 1840.0 1790.0 1840.0 91.1 Thousand
30 Jul, 2024 1795.0 1798.0 1785.0 1796.0 65.2 Thousand
29 Jul, 2024 1787.0 1796.0 1776.0 1795.0 65.2 Thousand
26 Jul, 2024 1774.0 1799.0 1758.0 1773.0 72.2 Thousand
25 Jul, 2024 1787.0 1799.0 1772.0 1774.0 113.8 Thousand
24 Jul, 2024 1810.0 1816.0 1793.0 1795.0 87.6 Thousand