Furukawa Co.,Ltd. (5715.T)

JPY 1519.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 1896.0 1907.0 1872.0 1904.0 94.9 Thousand
29 May, 2024 1950.0 1956.0 1915.0 1920.0 67.8 Thousand
28 May, 2024 1965.0 1982.0 1960.0 1961.0 37.6 Thousand
27 May, 2024 1962.0 1974.0 1946.0 1967.0 32 Thousand
24 May, 2024 1931.0 1963.0 1930.0 1954.0 32.4 Thousand
23 May, 2024 1963.0 1969.0 1927.0 1958.0 35 Thousand
22 May, 2024 2000.0 2001.0 1964.0 1964.0 44 Thousand
21 May, 2024 1997.0 2028.0 1995.0 2007.0 76.1 Thousand
20 May, 2024 1949.0 2007.0 1941.0 1997.0 95.1 Thousand
17 May, 2024 1925.0 1935.0 1910.0 1930.0 41.5 Thousand