Furukawa Co.,Ltd. (5715.T)
JPY 1519.0
(-0.13%)
JPY 1519.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 1852.0 | 1875.0 | 1831.0 | 1831.0 | 109.2 Thousand |
| 12 Jun, 2024 | 1871.0 | 1871.0 | 1852.0 | 1861.0 | 76.7 Thousand |
| 11 Jun, 2024 | 1875.0 | 1878.0 | 1858.0 | 1858.0 | 47.7 Thousand |
| 10 Jun, 2024 | 1866.0 | 1875.0 | 1863.0 | 1874.0 | 67.3 Thousand |
| 07 Jun, 2024 | 1862.0 | 1869.0 | 1846.0 | 1853.0 | 45 Thousand |
| 06 Jun, 2024 | 1899.0 | 1899.0 | 1862.0 | 1862.0 | 36.1 Thousand |
| 05 Jun, 2024 | 1926.0 | 1926.0 | 1875.0 | 1883.0 | 103.8 Thousand |
| 04 Jun, 2024 | 1943.0 | 1958.0 | 1919.0 | 1937.0 | 59.4 Thousand |
| 03 Jun, 2024 | 1983.0 | 1985.0 | 1950.0 | 1950.0 | 64.6 Thousand |
| 31 May, 2024 | 1914.0 | 1982.0 | 1897.0 | 1982.0 | 126.1 Thousand |
AUTL
WSP
SKHSF
0QKN
601009
CWIR