Furukawa Co.,Ltd. (5715.T)

JPY 1519.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 1868.0 1873.0 1859.0 1866.0 44.8 Thousand
26 Jun, 2024 1862.0 1869.0 1844.0 1868.0 57.5 Thousand
25 Jun, 2024 1860.0 1863.0 1849.0 1861.0 57.3 Thousand
24 Jun, 2024 1840.0 1860.0 1831.0 1850.0 52.6 Thousand
21 Jun, 2024 1818.0 1834.0 1812.0 1812.0 79.2 Thousand
20 Jun, 2024 1815.0 1828.0 1812.0 1824.0 38 Thousand
19 Jun, 2024 1811.0 1821.0 1802.0 1820.0 48.8 Thousand
18 Jun, 2024 1827.0 1840.0 1815.0 1815.0 53 Thousand
17 Jun, 2024 1858.0 1862.0 1811.0 1826.0 80.2 Thousand
14 Jun, 2024 1825.0 1871.0 1823.0 1871.0 95.4 Thousand