Furukawa Co.,Ltd. (5715.T)
JPY 2115.0
(1.24%)
JPY 2115.0
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 1616.0 | 1649.0 | 1616.0 | 1638.0 | 58.7 Thousand |
| 26 Sep, 2024 | 1620.0 | 1657.0 | 1611.0 | 1646.0 | 120.5 Thousand |
| 25 Sep, 2024 | 1609.0 | 1618.0 | 1598.0 | 1603.0 | 193.3 Thousand |
| 24 Sep, 2024 | 1634.0 | 1634.0 | 1607.0 | 1617.0 | 87 Thousand |
| 20 Sep, 2024 | 1622.0 | 1643.0 | 1621.0 | 1625.0 | 142.7 Thousand |
| 19 Sep, 2024 | 1608.0 | 1609.0 | 1588.0 | 1600.0 | 63.5 Thousand |
| 18 Sep, 2024 | 1552.0 | 1573.0 | 1552.0 | 1570.0 | 78.2 Thousand |
| 17 Sep, 2024 | 1555.0 | 1558.0 | 1533.0 | 1551.0 | 69.3 Thousand |
| 13 Sep, 2024 | 1539.0 | 1556.0 | 1535.0 | 1545.0 | 87.2 Thousand |
| 12 Sep, 2024 | 1576.0 | 1576.0 | 1538.0 | 1551.0 | 241.6 Thousand |
AUTL
WSP
SKHSF
0QKN
601009
CWIR