Furukawa Co.,Ltd. (5715.T)
JPY 1519.0
(-0.13%)
JPY 1519.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 1774.0 | 1799.0 | 1758.0 | 1773.0 | 72.2 Thousand |
| 25 Jul, 2024 | 1787.0 | 1799.0 | 1772.0 | 1774.0 | 113.8 Thousand |
| 24 Jul, 2024 | 1810.0 | 1816.0 | 1793.0 | 1795.0 | 87.6 Thousand |
| 23 Jul, 2024 | 1828.0 | 1842.0 | 1815.0 | 1815.0 | 58.8 Thousand |
| 22 Jul, 2024 | 1873.0 | 1873.0 | 1820.0 | 1820.0 | 119.2 Thousand |
| 19 Jul, 2024 | 1870.0 | 1882.0 | 1848.0 | 1875.0 | 61.5 Thousand |
| 18 Jul, 2024 | 1877.0 | 1886.0 | 1866.0 | 1870.0 | 71.1 Thousand |
| 17 Jul, 2024 | 1865.0 | 1889.0 | 1865.0 | 1885.0 | 84.6 Thousand |
| 16 Jul, 2024 | 1848.0 | 1868.0 | 1845.0 | 1860.0 | 77.9 Thousand |
| 12 Jul, 2024 | 1845.0 | 1858.0 | 1839.0 | 1848.0 | 85.6 Thousand |
AUTL
WSP
SKHSF
0QKN
601009
CWIR