Furukawa Co.,Ltd. (5715.T)
JPY 2115.0
(1.24%)
JPY 2115.0
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 1650.0 | 1688.0 | 1650.0 | 1667.0 | 91.3 Thousand |
| 11 Nov, 2024 | 1672.0 | 1720.0 | 1648.0 | 1668.0 | 83.5 Thousand |
| 08 Nov, 2024 | 1695.0 | 1695.0 | 1665.0 | 1674.0 | 68.9 Thousand |
| 07 Nov, 2024 | 1682.0 | 1715.0 | 1680.0 | 1702.0 | 105.8 Thousand |
| 06 Nov, 2024 | 1660.0 | 1689.0 | 1659.0 | 1672.0 | 68.3 Thousand |
| 05 Nov, 2024 | 1641.0 | 1660.0 | 1637.0 | 1658.0 | 35.9 Thousand |
| 01 Nov, 2024 | 1655.0 | 1660.0 | 1641.0 | 1641.0 | 57.2 Thousand |
| 31 Oct, 2024 | 1677.0 | 1680.0 | 1658.0 | 1670.0 | 72 Thousand |
| 30 Oct, 2024 | 1661.0 | 1687.0 | 1655.0 | 1673.0 | 200.7 Thousand |
| 29 Oct, 2024 | 1650.0 | 1662.0 | 1644.0 | 1661.0 | 40.9 Thousand |
AUTL
WSP
SKHSF
0QKN
601009
CWIR