Furukawa Co.,Ltd. (5715.T)
JPY 1519.0
(-0.13%)
JPY 1519.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 1848.0 | 1860.0 | 1846.0 | 1849.0 | 60.5 Thousand |
| 10 Jul, 2024 | 1837.0 | 1840.0 | 1821.0 | 1836.0 | 87.8 Thousand |
| 09 Jul, 2024 | 1838.0 | 1852.0 | 1820.0 | 1841.0 | 78.3 Thousand |
| 08 Jul, 2024 | 1854.0 | 1856.0 | 1831.0 | 1837.0 | 73.3 Thousand |
| 05 Jul, 2024 | 1891.0 | 1891.0 | 1855.0 | 1857.0 | 75.7 Thousand |
| 04 Jul, 2024 | 1873.0 | 1899.0 | 1873.0 | 1897.0 | 64.7 Thousand |
| 03 Jul, 2024 | 1875.0 | 1891.0 | 1865.0 | 1874.0 | 44 Thousand |
| 02 Jul, 2024 | 1883.0 | 1886.0 | 1865.0 | 1875.0 | 56.7 Thousand |
| 01 Jul, 2024 | 1890.0 | 1893.0 | 1869.0 | 1872.0 | 34.4 Thousand |
| 28 Jun, 2024 | 1878.0 | 1891.0 | 1864.0 | 1880.0 | 63.2 Thousand |
AUTL
WSP
SKHSF
0QKN
601009
CWIR