Furukawa Co.,Ltd. (5715.T)
JPY 2115.0
(1.24%)
JPY 2115.0
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 1696.0 | 1717.0 | 1696.0 | 1715.0 | 42.8 Thousand |
| 10 Oct, 2024 | 1695.0 | 1698.0 | 1675.0 | 1698.0 | 49.4 Thousand |
| 09 Oct, 2024 | 1690.0 | 1700.0 | 1670.0 | 1683.0 | 58.9 Thousand |
| 08 Oct, 2024 | 1698.0 | 1710.0 | 1681.0 | 1690.0 | 63.2 Thousand |
| 07 Oct, 2024 | 1710.0 | 1714.0 | 1682.0 | 1700.0 | 79 Thousand |
| 04 Oct, 2024 | 1656.0 | 1691.0 | 1656.0 | 1680.0 | 54.8 Thousand |
| 03 Oct, 2024 | 1695.0 | 1695.0 | 1656.0 | 1656.0 | 57.7 Thousand |
| 02 Oct, 2024 | 1637.0 | 1666.0 | 1636.0 | 1655.0 | 71.7 Thousand |
| 01 Oct, 2024 | 1614.0 | 1656.0 | 1614.0 | 1647.0 | 55.5 Thousand |
| 30 Sep, 2024 | 1602.0 | 1626.0 | 1592.0 | 1614.0 | 75.5 Thousand |
AUTL
WSP
SKHSF
0QKN
601009
CWIR