Furukawa Co.,Ltd. (5715.T)

JPY 1519.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 1573.0 1578.0 1562.0 1573.0 43.4 Thousand
21 Aug, 2024 1573.0 1582.0 1568.0 1573.0 55.2 Thousand
20 Aug, 2024 1587.0 1592.0 1572.0 1585.0 51.9 Thousand
19 Aug, 2024 1577.0 1581.0 1551.0 1577.0 90.8 Thousand
18 Aug, 2024 1577.0 1581.0 1551.0 1577.0 90.8 Thousand
16 Aug, 2024 1558.0 1586.0 1545.0 1577.0 73.2 Thousand
15 Aug, 2024 1518.0 1548.0 1515.0 1537.0 57.7 Thousand
14 Aug, 2024 1525.0 1535.0 1499.0 1518.0 138.6 Thousand
13 Aug, 2024 1501.0 1508.0 1484.0 1508.0 170 Thousand
12 Aug, 2024 1501.0 1508.0 1484.0 1508.0 170 Thousand