Furukawa Co.,Ltd. (5715.T)
JPY 2115.0
(1.24%)
JPY 2115.0
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 1544.0 | 1568.0 | 1543.0 | 1562.0 | 64.8 Thousand |
| 23 Dec, 2024 | 1545.0 | 1550.0 | 1529.0 | 1544.0 | 80.7 Thousand |
| 20 Dec, 2024 | 1520.0 | 1543.0 | 1520.0 | 1529.0 | 106.8 Thousand |
| 19 Dec, 2024 | 1510.0 | 1530.0 | 1502.0 | 1519.0 | 86 Thousand |
| 18 Dec, 2024 | 1535.0 | 1539.0 | 1521.0 | 1521.0 | 76.5 Thousand |
| 17 Dec, 2024 | 1550.0 | 1552.0 | 1524.0 | 1532.0 | 63.3 Thousand |
| 16 Dec, 2024 | 1552.0 | 1557.0 | 1542.0 | 1545.0 | 62 Thousand |
| 13 Dec, 2024 | 1558.0 | 1578.0 | 1548.0 | 1550.0 | 98.8 Thousand |
| 12 Dec, 2024 | 1565.0 | 1584.0 | 1563.0 | 1576.0 | 61.6 Thousand |
| 11 Dec, 2024 | 1568.0 | 1575.0 | 1556.0 | 1565.0 | 67.7 Thousand |
AUTL
WSP
SKHSF
0QKN
601009
CWIR