Furukawa Co.,Ltd. (5715.T)

JPY 1519.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 1555.0 1558.0 1533.0 1551.0 69.3 Thousand
13 Sep, 2024 1539.0 1556.0 1535.0 1545.0 87.2 Thousand
12 Sep, 2024 1576.0 1576.0 1538.0 1551.0 241.6 Thousand
11 Sep, 2024 1561.0 1567.0 1533.0 1539.0 84.1 Thousand
10 Sep, 2024 1586.0 1598.0 1575.0 1577.0 59.6 Thousand
09 Sep, 2024 1580.0 1588.0 1542.0 1583.0 100.1 Thousand
08 Sep, 2024 1580.0 1588.0 1542.0 1583.0 100.1 Thousand
06 Sep, 2024 1626.0 1631.0 1596.0 1602.0 77.6 Thousand
05 Sep, 2024 1610.0 1651.0 1601.0 1626.0 83.1 Thousand
04 Sep, 2024 1637.0 1641.0 1610.0 1633.0 204.4 Thousand