Furukawa Co.,Ltd. (5715.T)
JPY 2115.0
(1.24%)
JPY 2115.0
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 1840.0 | 1860.0 | 1831.0 | 1850.0 | 52.6 Thousand |
| 21 Jun, 2024 | 1818.0 | 1834.0 | 1812.0 | 1812.0 | 79.2 Thousand |
| 20 Jun, 2024 | 1815.0 | 1828.0 | 1812.0 | 1824.0 | 38 Thousand |
| 19 Jun, 2024 | 1811.0 | 1821.0 | 1802.0 | 1820.0 | 48.8 Thousand |
| 18 Jun, 2024 | 1827.0 | 1840.0 | 1815.0 | 1815.0 | 53 Thousand |
| 17 Jun, 2024 | 1858.0 | 1862.0 | 1811.0 | 1826.0 | 80.2 Thousand |
| 14 Jun, 2024 | 1825.0 | 1871.0 | 1823.0 | 1871.0 | 95.4 Thousand |
| 13 Jun, 2024 | 1852.0 | 1875.0 | 1831.0 | 1831.0 | 109.2 Thousand |
| 12 Jun, 2024 | 1871.0 | 1871.0 | 1852.0 | 1861.0 | 76.7 Thousand |
| 11 Jun, 2024 | 1875.0 | 1878.0 | 1858.0 | 1858.0 | 47.7 Thousand |
AUTL
WSP
SKHSF
0QKN
601009
CWIR