Furukawa Co.,Ltd. (5715.T)
JPY 1519.0
(-0.13%)
JPY 1519.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 1775.0 | 1799.0 | 1760.0 | 1783.0 | 106.2 Thousand |
| 14 Mar, 2024 | 1734.0 | 1768.0 | 1730.0 | 1768.0 | 52.8 Thousand |
| 13 Mar, 2024 | 1741.0 | 1743.0 | 1713.0 | 1728.0 | 64.7 Thousand |
| 12 Mar, 2024 | 1743.0 | 1744.0 | 1714.0 | 1741.0 | 48.4 Thousand |
| 11 Mar, 2024 | 1776.0 | 1776.0 | 1723.0 | 1743.0 | 78.5 Thousand |
| 08 Mar, 2024 | 1747.0 | 1795.0 | 1747.0 | 1781.0 | 92.7 Thousand |
| 07 Mar, 2024 | 1773.0 | 1776.0 | 1754.0 | 1760.0 | 42.6 Thousand |
| 06 Mar, 2024 | 1768.0 | 1780.0 | 1755.0 | 1778.0 | 62.1 Thousand |
| 05 Mar, 2024 | 1745.0 | 1769.0 | 1740.0 | 1768.0 | 54.2 Thousand |
| 04 Mar, 2024 | 1768.0 | 1776.0 | 1742.0 | 1751.0 | 76.4 Thousand |
AUTL
WSP
SKHSF
0QKN
601009
CWIR