Furukawa Co.,Ltd. (5715.T)

JPY 1519.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 1865.0 1885.0 1865.0 1883.0 61 Thousand
27 Dec, 2023 1836.0 1865.0 1836.0 1865.0 58.3 Thousand
26 Dec, 2023 1788.0 1842.0 1788.0 1836.0 65 Thousand
25 Dec, 2023 1846.0 1846.0 1791.0 1798.0 41.5 Thousand
22 Dec, 2023 1827.0 1845.0 1804.0 1820.0 66.1 Thousand
21 Dec, 2023 1848.0 1869.0 1829.0 1829.0 60.7 Thousand
20 Dec, 2023 1863.0 1890.0 1845.0 1865.0 124.7 Thousand
19 Dec, 2023 1849.0 1859.0 1828.0 1853.0 51.9 Thousand
18 Dec, 2023 1848.0 1866.0 1829.0 1849.0 54 Thousand
15 Dec, 2023 1840.0 1874.0 1840.0 1857.0 105.9 Thousand