Furukawa Co.,Ltd. (5715.T)
JPY 2115.0
(1.24%)
JPY 2115.0
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 2005.0 | 2100.0 | 2004.0 | 2040.0 | 209.3 Thousand |
| 09 Apr, 2024 | 1985.0 | 2011.0 | 1970.0 | 2003.0 | 151.6 Thousand |
| 08 Apr, 2024 | 1930.0 | 1984.0 | 1913.0 | 1984.0 | 161.8 Thousand |
| 05 Apr, 2024 | 1841.0 | 1913.0 | 1840.0 | 1908.0 | 183.9 Thousand |
| 04 Apr, 2024 | 1790.0 | 1845.0 | 1780.0 | 1845.0 | 163.7 Thousand |
| 03 Apr, 2024 | 1743.0 | 1788.0 | 1735.0 | 1772.0 | 99.5 Thousand |
| 02 Apr, 2024 | 1759.0 | 1767.0 | 1742.0 | 1743.0 | 77.8 Thousand |
| 01 Apr, 2024 | 1811.0 | 1816.0 | 1760.0 | 1779.0 | 77.9 Thousand |
| 29 Mar, 2024 | 1805.0 | 1822.0 | 1800.0 | 1811.0 | 61.6 Thousand |
| 28 Mar, 2024 | 1818.0 | 1832.0 | 1802.0 | 1814.0 | 72 Thousand |
AUTL
WSP
SKHSF
0QKN
601009
CWIR