Furukawa Co.,Ltd. (5715.T)
JPY 2115.0
(1.24%)
JPY 2115.0
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 1743.0 | 1744.0 | 1714.0 | 1741.0 | 48.4 Thousand |
| 11 Mar, 2024 | 1776.0 | 1776.0 | 1723.0 | 1743.0 | 78.5 Thousand |
| 08 Mar, 2024 | 1747.0 | 1795.0 | 1747.0 | 1781.0 | 92.7 Thousand |
| 07 Mar, 2024 | 1773.0 | 1776.0 | 1754.0 | 1760.0 | 42.6 Thousand |
| 06 Mar, 2024 | 1768.0 | 1780.0 | 1755.0 | 1778.0 | 62.1 Thousand |
| 05 Mar, 2024 | 1745.0 | 1769.0 | 1740.0 | 1768.0 | 54.2 Thousand |
| 04 Mar, 2024 | 1768.0 | 1776.0 | 1742.0 | 1751.0 | 76.4 Thousand |
| 01 Mar, 2024 | 1770.0 | 1773.0 | 1757.0 | 1762.0 | 46.9 Thousand |
| 29 Feb, 2024 | 1776.0 | 1782.0 | 1758.0 | 1770.0 | 65.3 Thousand |
| 28 Feb, 2024 | 1758.0 | 1792.0 | 1758.0 | 1781.0 | 58.4 Thousand |
AUTL
WSP
SKHSF
0QKN
601009
CWIR