Furukawa Co.,Ltd. (5715.T)
JPY 1519.0
(-0.13%)
JPY 1519.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 1865.0 | 1883.0 | 1843.0 | 1872.0 | 123.9 Thousand |
| 29 Nov, 2023 | 1909.0 | 1909.0 | 1855.0 | 1873.0 | 75.2 Thousand |
| 28 Nov, 2023 | 1928.0 | 1935.0 | 1906.0 | 1919.0 | 41.7 Thousand |
| 27 Nov, 2023 | 1963.0 | 1974.0 | 1931.0 | 1938.0 | 68.8 Thousand |
| 24 Nov, 2023 | 1904.0 | 1944.0 | 1904.0 | 1944.0 | 79.3 Thousand |
| 22 Nov, 2023 | 1857.0 | 1913.0 | 1851.0 | 1898.0 | 83.4 Thousand |
| 21 Nov, 2023 | 1934.0 | 1940.0 | 1881.0 | 1890.0 | 95.1 Thousand |
| 20 Nov, 2023 | 2019.0 | 2025.0 | 1945.0 | 1945.0 | 96.4 Thousand |
| 17 Nov, 2023 | 1964.0 | 2009.0 | 1964.0 | 2009.0 | 131.8 Thousand |
| 16 Nov, 2023 | 2000.0 | 2007.0 | 1955.0 | 1974.0 | 84.9 Thousand |
AUTL
WSP
SKHSF
0QKN
601009
CWIR