Furukawa Co.,Ltd. (5715.T)
JPY 2115.0
(1.24%)
JPY 2115.0
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 1892.0 | 1911.0 | 1877.0 | 1878.0 | 58.6 Thousand |
| 25 Jan, 2024 | 1871.0 | 1905.0 | 1864.0 | 1895.0 | 49.6 Thousand |
| 24 Jan, 2024 | 1900.0 | 1906.0 | 1876.0 | 1876.0 | 53.5 Thousand |
| 23 Jan, 2024 | 1909.0 | 1912.0 | 1891.0 | 1906.0 | 63.5 Thousand |
| 22 Jan, 2024 | 1928.0 | 1946.0 | 1906.0 | 1913.0 | 42.1 Thousand |
| 19 Jan, 2024 | 1911.0 | 1942.0 | 1904.0 | 1928.0 | 93.4 Thousand |
| 18 Jan, 2024 | 1904.0 | 1926.0 | 1904.0 | 1904.0 | 42.6 Thousand |
| 17 Jan, 2024 | 1910.0 | 1948.0 | 1907.0 | 1907.0 | 62.4 Thousand |
| 16 Jan, 2024 | 1970.0 | 1970.0 | 1905.0 | 1916.0 | 71.2 Thousand |
| 15 Jan, 2024 | 1935.0 | 1969.0 | 1932.0 | 1958.0 | 55.1 Thousand |
AUTL
WSP
SKHSF
0QKN
601009
CWIR