Furukawa Co.,Ltd. (5715.T)

JPY 1519.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 1820.0 1829.0 1804.0 1810.0 67.6 Thousand
16 Oct, 2023 1803.0 1826.0 1791.0 1803.0 79.1 Thousand
13 Oct, 2023 1826.0 1833.0 1814.0 1818.0 76.2 Thousand
12 Oct, 2023 1810.0 1830.0 1792.0 1826.0 84.2 Thousand
11 Oct, 2023 1820.0 1821.0 1791.0 1798.0 161.7 Thousand
10 Oct, 2023 1795.0 1803.0 1772.0 1803.0 183.6 Thousand
06 Oct, 2023 1728.0 1783.0 1726.0 1761.0 124.6 Thousand
05 Oct, 2023 1686.0 1719.0 1674.0 1707.0 104.9 Thousand
04 Oct, 2023 1680.0 1716.0 1658.0 1669.0 245.5 Thousand
03 Oct, 2023 1715.0 1729.0 1701.0 1710.0 124.4 Thousand