Metalart Corporation (5644.T)

JPY 2861.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 4450.0 4450.0 4240.0 4290.0 25.6 Thousand
14 Nov, 2023 4315.0 4530.0 4315.0 4450.0 17 Thousand
13 Nov, 2023 4380.0 4435.0 4275.0 4345.0 32 Thousand
10 Nov, 2023 3990.0 4290.0 3960.0 4250.0 33.8 Thousand
09 Nov, 2023 3805.0 4120.0 3755.0 4100.0 140.9 Thousand
08 Nov, 2023 3875.0 3875.0 3700.0 3750.0 15.9 Thousand
07 Nov, 2023 3830.0 3855.0 3810.0 3830.0 3800.00
06 Nov, 2023 3865.0 3880.0 3815.0 3835.0 9600.00
02 Nov, 2023 3775.0 3905.0 3755.0 3865.0 26.5 Thousand
01 Nov, 2023 3745.0 3750.0 3700.0 3740.0 5700.00