Metalart Corporation (5644.T)

JPY 2861.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 4150.0 4170.0 4095.0 4155.0 12 Thousand
13 Dec, 2023 4145.0 4220.0 4145.0 4185.0 6000.00
12 Dec, 2023 4085.0 4180.0 4085.0 4145.0 13.5 Thousand
11 Dec, 2023 4140.0 4170.0 4070.0 4085.0 9900.00
08 Dec, 2023 4170.0 4170.0 4045.0 4070.0 12.7 Thousand
07 Dec, 2023 4210.0 4240.0 4180.0 4180.0 7900.00
06 Dec, 2023 4210.0 4285.0 4205.0 4240.0 9300.00
05 Dec, 2023 4210.0 4220.0 4140.0 4205.0 10.1 Thousand
04 Dec, 2023 4295.0 4320.0 4250.0 4270.0 7500.00
01 Dec, 2023 4385.0 4430.0 4300.0 4305.0 7000.00