Metalart Corporation (5644.T)

JPY 2861.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 2923.0 2923.0 2923.0 2923.0 700.00
16 Jan, 2025 2970.0 2970.0 2925.0 2952.0 600.00
15 Jan, 2025 2990.0 2990.0 2923.0 2926.0 1700.00
14 Jan, 2025 2996.0 2996.0 2904.0 2966.0 1600.00
10 Jan, 2025 2992.0 2998.0 2991.0 2997.0 2700.00
09 Jan, 2025 3000.0 3000.0 2950.0 2970.0 2900.00
08 Jan, 2025 3000.0 3000.0 3000.0 3000.0 100.00
07 Jan, 2025 3015.0 3015.0 2988.0 3000.0 2200.00
06 Jan, 2025 3025.0 3025.0 3000.0 3005.0 2700.00
30 Dec, 2024 2984.0 3030.0 2976.0 3025.0 5900.00