Metalart Corporation (5644.T)
JPY 2980.0
(-0.6%)
JPY 2980.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 3235.0 | 3235.0 | 3235.0 | 3235.0 | 500.00 |
| 04 Jun, 2025 | 3240.0 | 3240.0 | 3215.0 | 3215.0 | 1300.00 |
| 03 Jun, 2025 | 3215.0 | 3215.0 | 3215.0 | 3215.0 | 600.00 |
| 02 Jun, 2025 | 3245.0 | 3245.0 | 3215.0 | 3215.0 | 200.00 |
| 30 May, 2025 | 3250.0 | 3250.0 | 3180.0 | 3215.0 | 1300.00 |
| 29 May, 2025 | 3235.0 | 3270.0 | 3235.0 | 3250.0 | 3200.00 |
| 28 May, 2025 | 3250.0 | 3250.0 | 3215.0 | 3215.0 | 2800.00 |
| 27 May, 2025 | 3155.0 | 3255.0 | 3135.0 | 3250.0 | 4900.00 |
| 26 May, 2025 | 3160.0 | 3160.0 | 3150.0 | 3155.0 | 2900.00 |
| 23 May, 2025 | 3115.0 | 3150.0 | 3115.0 | 3120.0 | 4600.00 |
NVO
NGC
ZOMD
XOMA
ORIENTLTD
DSGX