Metalart Corporation (5644.T)

JPY 2956.0

(3.5%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 2856.0 2960.0 2856.0 2956.0 4700.00
14 Apr, 2025 2800.0 2860.0 2800.0 2851.0 1000.00
11 Apr, 2025 2800.0 2800.0 2701.0 2799.0 4500.00
10 Apr, 2025 2820.0 2960.0 2801.0 2841.0 11.4 Thousand
09 Apr, 2025 2690.0 2690.0 2612.0 2677.0 4400.00
08 Apr, 2025 2762.0 2855.0 2755.0 2790.0 6800.00
07 Apr, 2025 2610.0 2757.0 2460.0 2601.0 18.7 Thousand
04 Apr, 2025 3000.0 3000.0 2770.0 2860.0 20.9 Thousand
03 Apr, 2025 3125.0 3185.0 3020.0 3085.0 13.1 Thousand
02 Apr, 2025 3190.0 3195.0 3150.0 3190.0 3700.00