Metalart Corporation (5644.T)
JPY 2980.0
(-0.6%)
JPY 2980.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 3155.0 | 3255.0 | 3135.0 | 3250.0 | 4900.00 |
| 26 May, 2025 | 3160.0 | 3160.0 | 3150.0 | 3155.0 | 2900.00 |
| 23 May, 2025 | 3115.0 | 3150.0 | 3115.0 | 3120.0 | 4600.00 |
| 22 May, 2025 | 3160.0 | 3160.0 | 3075.0 | 3115.0 | 2900.00 |
| 21 May, 2025 | 3080.0 | 3150.0 | 3080.0 | 3135.0 | 6300.00 |
| 20 May, 2025 | 3080.0 | 3080.0 | 3080.0 | 3080.0 | 200.00 |
| 19 May, 2025 | 3020.0 | 3055.0 | 3020.0 | 3050.0 | 2900.00 |
| 16 May, 2025 | 3005.0 | 3030.0 | 2990.0 | 3020.0 | 6200.00 |
| 15 May, 2025 | 3010.0 | 3040.0 | 3010.0 | 3025.0 | 2900.00 |
| 14 May, 2025 | 3120.0 | 3120.0 | 3010.0 | 3010.0 | 6500.00 |
NVO
NGC
ZOMD
XOMA
ORIENTLTD
DSGX