Metalart Corporation (5644.T)

JPY 2861.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 2937.0 2962.0 2925.0 2962.0 2200.00
26 Dec, 2024 2877.0 2957.0 2876.0 2937.0 14.6 Thousand
25 Dec, 2024 2909.0 2909.0 2871.0 2885.0 8200.00
24 Dec, 2024 2858.0 2869.0 2847.0 2852.0 4200.00
23 Dec, 2024 2842.0 2860.0 2840.0 2858.0 9500.00
20 Dec, 2024 2877.0 2877.0 2845.0 2868.0 6000.00
19 Dec, 2024 2851.0 2897.0 2846.0 2897.0 7000.00
18 Dec, 2024 2884.0 2920.0 2880.0 2880.0 3100.00
17 Dec, 2024 2845.0 2882.0 2845.0 2882.0 9300.00
16 Dec, 2024 2899.0 2899.0 2822.0 2845.0 10.7 Thousand