Metalart Corporation (5644.T)

JPY 2861.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 2892.0 2896.0 2810.0 2861.0 16.7 Thousand
12 Dec, 2024 2946.0 2946.0 2892.0 2901.0 14.4 Thousand
11 Dec, 2024 2925.0 2938.0 2915.0 2934.0 3000.00
10 Dec, 2024 2950.0 2950.0 2918.0 2938.0 15.5 Thousand
09 Dec, 2024 2950.0 2956.0 2930.0 2950.0 7000.00
06 Dec, 2024 2970.0 2970.0 2951.0 2960.0 4200.00
05 Dec, 2024 2964.0 2972.0 2941.0 2970.0 900.00
04 Dec, 2024 2951.0 2976.0 2951.0 2975.0 1500.00
03 Dec, 2024 2950.0 2983.0 2950.0 2983.0 1600.00
02 Dec, 2024 2974.0 2977.0 2950.0 2977.0 900.00