Metalart Corporation (5644.T)

JPY 2861.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 2864.0 2905.0 2864.0 2876.0 5300.00
14 Nov, 2024 2873.0 2908.0 2873.0 2893.0 7800.00
13 Nov, 2024 2869.0 2917.0 2869.0 2886.0 2500.00
12 Nov, 2024 2900.0 2918.0 2883.0 2886.0 4100.00
11 Nov, 2024 2985.0 2985.0 2880.0 2900.0 7400.00
08 Nov, 2024 2976.0 3175.0 2976.0 2985.0 14 Thousand
07 Nov, 2024 2970.0 3045.0 2970.0 3045.0 5700.00
06 Nov, 2024 2930.0 2950.0 2930.0 2950.0 1300.00
05 Nov, 2024 2930.0 2937.0 2900.0 2937.0 2400.00
01 Nov, 2024 2930.0 2940.0 2925.0 2925.0 1500.00