Metalart Corporation (5644.T)

JPY 2861.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 2890.0 2909.0 2863.0 2870.0 4300.00
16 Oct, 2024 2895.0 2895.0 2875.0 2890.0 700.00
15 Oct, 2024 2902.0 2904.0 2872.0 2895.0 1500.00
11 Oct, 2024 2920.0 2920.0 2904.0 2904.0 400.00
10 Oct, 2024 2930.0 2930.0 2925.0 2925.0 300.00
09 Oct, 2024 2949.0 2949.0 2920.0 2934.0 2600.00
08 Oct, 2024 2920.0 2942.0 2907.0 2911.0 1800.00
07 Oct, 2024 2953.0 2953.0 2928.0 2943.0 15.5 Thousand
04 Oct, 2024 2891.0 2929.0 2891.0 2929.0 900.00
03 Oct, 2024 2920.0 2930.0 2890.0 2890.0 2800.00