Metalart Corporation (5644.T)
JPY 2980.0
(-0.6%)
JPY 2980.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 3655.0 | 3655.0 | 3570.0 | 3585.0 | 10.1 Thousand |
| 22 Feb, 2024 | 3620.0 | 3650.0 | 3585.0 | 3585.0 | 8700.00 |
| 21 Feb, 2024 | 3630.0 | 3645.0 | 3590.0 | 3610.0 | 4300.00 |
| 20 Feb, 2024 | 3575.0 | 3645.0 | 3575.0 | 3645.0 | 14.1 Thousand |
| 19 Feb, 2024 | 3535.0 | 3575.0 | 3480.0 | 3545.0 | 28.1 Thousand |
| 16 Feb, 2024 | 3550.0 | 3595.0 | 3530.0 | 3555.0 | 18.3 Thousand |
| 15 Feb, 2024 | 3640.0 | 3640.0 | 3520.0 | 3520.0 | 26.7 Thousand |
| 14 Feb, 2024 | 3720.0 | 3720.0 | 3640.0 | 3640.0 | 15.6 Thousand |
| 13 Feb, 2024 | 3620.0 | 3725.0 | 3620.0 | 3710.0 | 30.7 Thousand |
| 09 Feb, 2024 | 3555.0 | 3690.0 | 3530.0 | 3560.0 | 37.4 Thousand |
NVO
NGC
ZOMD
XOMA
ORIENTLTD
DSGX