Metalart Corporation (5644.T)

JPY 2980.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 3970.0 4075.0 3945.0 4025.0 17.8 Thousand
21 Sep, 2023 3955.0 4025.0 3950.0 3960.0 13.4 Thousand
20 Sep, 2023 4045.0 4095.0 3945.0 3965.0 20.2 Thousand
19 Sep, 2023 4010.0 4175.0 4010.0 4075.0 21.9 Thousand
15 Sep, 2023 4025.0 4080.0 3965.0 4005.0 17.3 Thousand
14 Sep, 2023 3915.0 4120.0 3915.0 4040.0 35.2 Thousand