Metalart Corporation (5644.T)
JPY 2980.0
(-0.6%)
JPY 2980.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 3650.0 | 3665.0 | 3600.0 | 3620.0 | 6700.00 |
| 20 Oct, 2023 | 3640.0 | 3700.0 | 3620.0 | 3665.0 | 13.9 Thousand |
| 19 Oct, 2023 | 3700.0 | 3700.0 | 3640.0 | 3670.0 | 4100.00 |
| 18 Oct, 2023 | 3645.0 | 3715.0 | 3645.0 | 3715.0 | 7700.00 |
| 17 Oct, 2023 | 3675.0 | 3720.0 | 3625.0 | 3640.0 | 15.5 Thousand |
| 16 Oct, 2023 | 3740.0 | 3740.0 | 3615.0 | 3635.0 | 13.9 Thousand |
| 13 Oct, 2023 | 3730.0 | 3760.0 | 3685.0 | 3760.0 | 12.3 Thousand |
| 12 Oct, 2023 | 3760.0 | 3785.0 | 3740.0 | 3750.0 | 3600.00 |
| 11 Oct, 2023 | 3830.0 | 3830.0 | 3720.0 | 3750.0 | 5100.00 |
| 10 Oct, 2023 | 3770.0 | 3870.0 | 3700.0 | 3805.0 | 26.5 Thousand |
NVO
NGC
ZOMD
XOMA
ORIENTLTD
DSGX