Metalart Corporation (5644.T)
JPY 2980.0
(-0.6%)
JPY 2980.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 4385.0 | 4385.0 | 4270.0 | 4270.0 | 8100.00 |
| 20 Nov, 2023 | 4300.0 | 4425.0 | 4280.0 | 4315.0 | 22.8 Thousand |
| 17 Nov, 2023 | 4205.0 | 4330.0 | 4205.0 | 4300.0 | 13.6 Thousand |
| 16 Nov, 2023 | 4245.0 | 4315.0 | 4245.0 | 4290.0 | 7300.00 |
| 15 Nov, 2023 | 4450.0 | 4450.0 | 4240.0 | 4290.0 | 25.6 Thousand |
| 14 Nov, 2023 | 4315.0 | 4530.0 | 4315.0 | 4450.0 | 17 Thousand |
| 13 Nov, 2023 | 4380.0 | 4435.0 | 4275.0 | 4345.0 | 32 Thousand |
| 10 Nov, 2023 | 3990.0 | 4290.0 | 3960.0 | 4250.0 | 33.8 Thousand |
| 09 Nov, 2023 | 3805.0 | 4120.0 | 3755.0 | 4100.0 | 140.9 Thousand |
| 08 Nov, 2023 | 3875.0 | 3875.0 | 3700.0 | 3750.0 | 15.9 Thousand |
NVO
NGC
ZOMD
XOMA
ORIENTLTD
DSGX